Arbitrum

ARB · 美元计价

$0.1605

4.97% ≈ ￥1.0593 ($0.01)

更新于 2026-11-04 13:55:02

24H 最高$0.1629

24H 最低$0.1521

今日开盘$0.1529

24H 成交量$544.59万

流通市值$11.01亿

24H 涨跌额($0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FSynFutures	$0.002721	$0.002748	$0.002587	$15.71万	$1,388.57万	0.63%
92	NILNillion	$0.06436	$0.06799	$0.0618	$248.47万	$3,422.49万	-2.94%
395	QIBENQI	$0.001812	$0.00201	$0.00177	$31.51万	$1,351.79万	-2.05%
71	AEROAerodrome Finance	$0.6317	$0.6359	$0.5895	$447.73万	$4.76亿	5.71%
373	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
539	HMSTRHamster Kombat	$0.000137	$0.0001374	$0.0001314	$16.47万	$882.66万	2.09%
691	CRMBCRMB	$222.04	$225.10	$215.49	$2.16万	—	-1.36%
43	MUBMicron Technology (bStocks Tok	$852.94	$876.01	$814.84	$942.38万	$7,644.81万	1.66%
544	CITYManchester City Fan Token	$0.263	$0.265	$0.249	$16.27万	$373.94万	2.73%
165	LUNCTerra Luna Classic	$0.00004117	$0.00004166	$0.00003963	$97.04万	$2.28亿	1.45%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
439	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
630	GLMGolem	$0.1119	$0.1141	$0.1083	$9.82万	$1.13亿	2.76%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
454	GUNGunz	$0.001957	$0.001994	$0.001849	$23.62万	$785.07万	0.62%
604	WAXPWAX	$0.00417	$0.00419	$0.00404	$11.44万	$1,963.88万	1.21%
565	ROBOFabric Protocol	$0.00505	$0.00505	$0.00473	$14.66万	$1,110.24万	4.34%
422	BIGTIMEBig Time	$0.00671	$0.00678	$0.00636	$27.62万	$1,956.81万	1.98%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
104	RENDERRender	$1.52	$1.54	$1.44	$215.19万	$8.11亿	1.88%