BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-04 04:55:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FSynFutures	$0.002713	$0.002748	$0.00266	$16.96万	$1,388.57万	-0.11%
123	NILNillion	$0.06369	$0.06744	$0.06305	$147.23万	$3,422.49万	-1.15%
380	QIBENQI	$0.001816	$0.00201	$0.001733	$30.99万	$1,351.79万	4.61%
88	AEROAerodrome Finance	$0.6167	$0.6219	$0.5895	$265.59万	$4.76亿	2.63%
349	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
517	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$15.97万	$882.66万	0.97%
690	CRMBCRMB	$222.27	$226.95	$215.49	$2.24万	—	-1.52%
53	MUBMicron Technology (bStocks Tok	$854.41	$876.01	$834.36	$616.98万	$7,644.81万	2.07%
560	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.25万	$373.94万	1.95%
173	LUNCTerra Luna Classic	$0.00004115	$0.00004166	$0.00004012	$85.94万	$2.28亿	1.71%
320	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
423	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	GLMGolem	$0.1128	$0.1141	$0.1083	$8.55万	$1.13亿	1.81%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
415	GUNGunz	$0.001957	$0.001998	$0.001916	$26.74万	$785.07万	-0.66%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,963.88万	0.97%
510	ROBOFabric Protocol	$0.00499	$0.00502	$0.00474	$16.45万	$1,110.24万	2.89%
372	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.00万	$1,956.81万	-1.34%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	RENDERRender	$1.507	$1.54	$1.48	$171.97万	$8.11亿	0.33%