USD.AI

CHIP · 美元计价

$0.04104

3.93% ≈ ￥0.270864 ($0.00)

更新于 2026-11-04 07:50:02

24H 最高$0.04319

24H 最低$0.03869

今日开盘$0.03949

24H 成交量$137.39万

流通市值$8,371.94万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.002702	$0.002748	$0.00266	$17.08万	$1,388.57万	-0.77%
120	NILNillion	$0.06386	$0.06744	$0.06305	$149.99万	$3,422.49万	-1.30%
382	QIBENQI	$0.001786	$0.00201	$0.001777	$31.10万	$1,351.79万	-0.39%
75	AEROAerodrome Finance	$0.6293	$0.6326	$0.5895	$309.28万	$4.76亿	4.80%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
510	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.14万	$882.66万	0.89%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.16%
53	MUBMicron Technology (bStocks Tok	$861.52	$876.01	$836.29	$644.58万	$7,644.81万	1.95%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.08万	$373.94万	2.34%
177	LUNCTerra Luna Classic	$0.00004111	$0.00004166	$0.00004012	$81.83万	$2.28亿	1.48%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
428	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
622	GLMGolem	$0.1128	$0.1141	$0.1083	$9.00万	$1.13亿	1.26%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
423	GUNGunz	$0.001963	$0.001994	$0.001916	$26.28万	$785.07万	-0.86%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,963.88万	0.97%
532	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,110.24万	2.46%
377	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.36万	$1,956.81万	-2.20%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	RENDERRender	$1.5	$1.54	$1.48	$174.72万	$8.11亿	-0.46%