Juventus Fan Token

JUV · 美元计价

$0.256

1.19% ≈ ￥1.6896 ($0.00)

更新于 2026-11-04 04:50:02

24H 最高$0.259

24H 最低$0.251

今日开盘$0.253

24H 成交量$15.53万

流通市值$428.06万

24H 涨跌额($0.00)

历史最高$37.83

最高日期2020-12-21

历史最低$0.250922

最低日期2026-10-30

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FSynFutures	$0.002718	$0.002748	$0.00266	$16.99万	$1,388.57万	0.07%
123	NILNillion	$0.06377	$0.06744	$0.06305	$146.90万	$3,422.49万	-1.13%
381	QIBENQI	$0.001818	$0.00201	$0.001733	$31.01万	$1,351.79万	4.54%
87	AEROAerodrome Finance	$0.6169	$0.6219	$0.5895	$263.15万	$4.76亿	2.95%
349	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
520	HMSTRHamster Kombat	$0.0001359	$0.0001374	$0.0001333	$15.97万	$882.66万	0.97%
690	CRMBCRMB	$222.08	$226.95	$215.49	$2.23万	—	-1.54%
53	MUBMicron Technology (bStocks Tok	$854.82	$876.01	$830.89	$621.66万	$7,644.81万	2.57%
562	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.27万	$373.94万	1.95%
173	LUNCTerra Luna Classic	$0.00004115	$0.00004166	$0.00004012	$86.54万	$2.28亿	1.58%
320	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
423	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
624	GLMGolem	$0.1128	$0.1141	$0.1083	$8.60万	$1.13亿	2.08%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
415	GUNGunz	$0.001961	$0.001998	$0.001916	$26.75万	$785.07万	-0.36%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,963.88万	0.97%
510	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$16.46万	$1,110.24万	3.09%
372	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.94万	$1,956.81万	-1.34%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	RENDERRender	$1.506	$1.54	$1.48	$172.35万	$8.11亿	0.47%