Mina Protocol

MINA · 美元计价

$0.0554

-0.54% ≈ ￥0.36564 (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.0568

24H 最低$0.0543

今日开盘$0.0557

24H 成交量$40.87万

流通市值$7,244.83万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FSynFutures	$0.002697	$0.002748	$0.00266	$18.03万	$1,388.57万	-0.99%
101	NILNillion	$0.06605	$0.06744	$0.06305	$186.41万	$3,422.49万	2.21%
384	QIBENQI	$0.001779	$0.00201	$0.001777	$30.91万	$1,351.79万	-0.89%
75	AEROAerodrome Finance	$0.6281	$0.6326	$0.5895	$310.99万	$4.76亿	4.49%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
511	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$16.27万	$882.66万	0.59%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-2.12%
51	MUBMicron Technology (bStocks Tok	$863.59	$876.01	$836.29	$663.69万	$7,644.81万	2.64%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.05万	$373.94万	1.54%
177	LUNCTerra Luna Classic	$0.00004112	$0.00004166	$0.00004012	$82.35万	$2.28亿	1.16%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
624	GLMGolem	$0.1124	$0.1141	$0.1083	$8.81万	$1.13亿	0.90%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
423	GUNGunz	$0.001956	$0.001994	$0.001916	$26.30万	$785.07万	-1.06%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,963.88万	0.24%
535	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.75万	$1,110.24万	2.46%
379	BIGTIMEBig Time	$0.00669	$0.00682	$0.00649	$31.57万	$1,956.81万	-1.62%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	RENDERRender	$1.498	$1.54	$1.48	$178.04万	$8.11亿	-0.27%