OG Fan Token

OG · 美元计价

$2.284

1.20% ≈ ￥15.0744 ($0.03)

更新于 2026-11-04 07:00:01

24H 最高$2.31

24H 最低$2.23

今日开盘$2.257

24H 成交量$16.18万

流通市值$1,111.43万

24H 涨跌额($0.03)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.002705	$0.002748	$0.00266	$17.02万	$1,388.57万	-0.88%
121	NILNillion	$0.06383	$0.06744	$0.06305	$148.63万	$3,422.49万	-1.25%
373	QIBENQI	$0.001779	$0.00201	$0.001777	$31.49万	$1,351.79万	-0.28%
77	AEROAerodrome Finance	$0.6278	$0.6279	$0.5895	$307.35万	$4.76亿	5.32%
347	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
505	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.51万	$882.66万	1.04%
691	CRMBCRMB	$221.39	$226.62	$215.49	$1.87万	—	-1.91%
53	MUBMicron Technology (bStocks Tok	$869.48	$876.01	$836.29	$633.55万	$7,644.81万	2.84%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.34万	$373.94万	1.95%
174	LUNCTerra Luna Classic	$0.00004111	$0.00004166	$0.00004012	$82.57万	$2.28亿	1.41%
323	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
423	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
624	GLMGolem	$0.113	$0.1141	$0.1083	$8.98万	$1.13亿	1.71%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
421	GUNGunz	$0.001955	$0.001994	$0.001916	$26.16万	$785.07万	-1.61%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.41万	$1,963.88万	0.48%
523	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$15.33万	$1,110.24万	3.70%
376	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.25万	$1,956.81万	-2.21%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
109	RENDERRender	$1.506	$1.54	$1.48	$173.03万	$8.11亿	0.07%