PHALA

PHA · 美元计价

$0.0379

-2.82% ≈ ￥0.25014 (-$0.00)

更新于 2026-11-04 05:00:02

24H 最高$0.0394

24H 最低$0.0372

今日开盘$0.039

24H 成交量$58.52万

流通市值$3,243.41万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FSynFutures	$0.002712	$0.002748	$0.00266	$16.96万	$1,388.57万	-0.11%
123	NILNillion	$0.06377	$0.06744	$0.06305	$147.28万	$3,422.49万	-0.99%
380	QIBENQI	$0.001817	$0.00201	$0.001734	$30.94万	$1,351.79万	4.61%
88	AEROAerodrome Finance	$0.6172	$0.6219	$0.5895	$267.59万	$4.76亿	2.92%
349	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
516	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$15.95万	$882.66万	1.12%
690	CRMBCRMB	$222.29	$226.95	$215.49	$2.18万	—	-1.74%
53	MUBMicron Technology (bStocks Tok	$855.67	$876.01	$835.18	$612.27万	$7,644.81万	2.36%
561	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.12万	$373.94万	2.34%
173	LUNCTerra Luna Classic	$0.00004114	$0.00004166	$0.00004012	$85.75万	$2.28亿	1.61%
320	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
423	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
624	GLMGolem	$0.1126	$0.1141	$0.1083	$8.79万	$1.13亿	1.63%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
415	GUNGunz	$0.001952	$0.001998	$0.001916	$27.08万	$785.07万	-0.86%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,963.88万	0.97%
510	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$16.44万	$1,110.24万	3.09%
369	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$32.06万	$1,956.81万	-1.19%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	RENDERRender	$1.505	$1.54	$1.48	$171.77万	$8.11亿	0.40%