Sui

SUI · 美元计价

$0.8953

2.54% ≈ ￥5.909 ($0.02)

更新于 2026-11-04 08:05:02

24H 最高$0.9039

24H 最低$0.8595

今日开盘$0.8731

24H 成交量$2,310.20万

流通市值$37.16亿

24H 涨跌额($0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FSynFutures	$0.002696	$0.002748	$0.00266	$18.02万	$1,388.57万	-1.14%
106	NILNillion	$0.06557	$0.06744	$0.06305	$177.98万	$3,422.49万	1.45%
383	QIBENQI	$0.00178	$0.00201	$0.001777	$30.96万	$1,351.79万	-1.06%
75	AEROAerodrome Finance	$0.6248	$0.6326	$0.5895	$310.77万	$4.76亿	4.00%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
511	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$16.27万	$882.66万	0.59%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-1.92%
52	MUBMicron Technology (bStocks Tok	$864.01	$876.01	$836.29	$661.70万	$7,644.81万	2.58%
575	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.03万	$373.94万	1.16%
178	LUNCTerra Luna Classic	$0.000041	$0.00004166	$0.00004012	$81.79万	$2.28亿	0.84%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
622	GLMGolem	$0.1124	$0.1141	$0.1083	$8.90万	$1.13亿	0.90%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
423	GUNGunz	$0.001955	$0.001994	$0.001916	$26.31万	$785.07万	-1.11%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,963.88万	0.24%
533	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,110.24万	2.67%
380	BIGTIMEBig Time	$0.00669	$0.00682	$0.00649	$31.39万	$1,956.81万	-1.62%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	RENDERRender	$1.494	$1.54	$1.48	$177.17万	$8.11亿	-0.86%