NEAR Protocol

NEAR · 美元计价

$3.827

-2.20% ≈ ￥25.2582 (-$0.09)

更新于 2026-11-04 04:10:01

24H 最高$3.94

24H 最低$3.74

今日开盘$3.913

24H 成交量$7,609.88万

流通市值$50.51亿

24H 涨跌额(-$0.09)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FSynFutures	$0.002701	$0.002748	$0.00266	$16.73万	$1,388.57万	-0.74%
122	NILNillion	$0.0642	$0.06744	$0.06305	$150.58万	$3,422.49万	-0.88%
381	QIBENQI	$0.001806	$0.00201	$0.001733	$31.13万	$1,351.79万	3.32%
92	AEROAerodrome Finance	$0.6116	$0.6219	$0.5895	$246.64万	$4.76亿	2.41%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
526	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$15.89万	$882.66万	0.97%
690	CRMBCRMB	$222.9	$227.46	$215.49	$2.27万	—	-1.83%
53	MUBMicron Technology (bStocks Tok	$851.49	$876.01	$830.43	$625.41万	$7,644.81万	1.43%
562	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.51万	$373.94万	1.55%
169	LUNCTerra Luna Classic	$0.00004108	$0.00004166	$0.00004012	$87.97万	$2.28亿	1.31%
319	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
425	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
623	GLMGolem	$0.1126	$0.1141	$0.1083	$8.80万	$1.13亿	2.09%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
416	GUNGunz	$0.001951	$0.001998	$0.001916	$26.96万	$785.07万	-0.61%
654	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.30万	$1,963.88万	1.21%
509	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$16.96万	$1,110.24万	2.26%
371	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$32.11万	$1,956.81万	-0.30%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	RENDERRender	$1.506	$1.54	$1.48	$178.94万	$8.11亿	-0.20%