Sushi

SUSHI · 美元计价

$0.1886

0.32% ≈ ￥1.2448 ($0.00)

更新于 2026-11-04 12:10:02

24H 最高$0.1936

24H 最低$0.1838

今日开盘$0.188

24H 成交量$9.37万

流通市值$5,515.04万

24H 涨跌额($0.00)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FSynFutures	$0.002647	$0.002748	$0.002587	$20.25万	$1,388.57万	-1.45%
89	NILNillion	$0.06306	$0.06799	$0.0618	$262.30万	$3,422.49万	-5.30%
395	QIBENQI	$0.001779	$0.00201	$0.00177	$31.03万	$1,351.79万	-4.82%
74	AEROAerodrome Finance	$0.6107	$0.6326	$0.5895	$379.00万	$4.76亿	2.43%
368	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
529	HMSTRHamster Kombat	$0.0001342	$0.0001374	$0.0001314	$16.53万	$882.66万	-0.22%
690	CRMBCRMB	$221.06	$225.14	$215.49	$2.18万	—	-1.55%
48	MUBMicron Technology (bStocks Tok	$821.57	$876.01	$815.06	$844.85万	$7,644.81万	-2.05%
561	CITYManchester City Fan Token	$0.252	$0.265	$0.249	$14.39万	$373.94万	-1.18%
164	LUNCTerra Luna Classic	$0.00004046	$0.00004166	$0.00003963	$94.98万	$2.28亿	-0.61%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
428	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.1099	$0.1141	$0.1083	$9.59万	$1.13亿	0.27%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
424	GUNGunz	$0.001893	$0.001994	$0.001849	$26.64万	$785.07万	-2.22%
620	WAXPWAX	$0.00409	$0.00419	$0.00404	$10.40万	$1,963.88万	-0.97%
555	ROBOFabric Protocol	$0.00489	$0.00505	$0.00473	$14.86万	$1,110.24万	0.00%
413	BIGTIMEBig Time	$0.00649	$0.00678	$0.00636	$27.77万	$1,956.81万	-1.67%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
103	RENDERRender	$1.476	$1.54	$1.44	$208.00万	$8.11亿	-1.21%