Arweave

AR · 美元计价

$3.152

3.51% ≈ ￥20.8032 ($0.11)

更新于 2026-11-04 07:55:01

24H 最高$3.19

24H 最低$3.00

今日开盘$3.045

24H 成交量$70.99万

流通市值$2.07亿

24H 涨跌额($0.11)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FSynFutures	$0.002695	$0.002748	$0.00266	$17.93万	$1,388.57万	-1.07%
120	NILNillion	$0.06402	$0.06744	$0.06305	$150.02万	$3,422.49万	-0.94%
383	QIBENQI	$0.001784	$0.00201	$0.001777	$31.11万	$1,351.79万	-0.34%
75	AEROAerodrome Finance	$0.6298	$0.6326	$0.5895	$309.29万	$4.76亿	4.78%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
510	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.14万	$882.66万	0.89%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.16%
52	MUBMicron Technology (bStocks Tok	$862.23	$876.01	$836.29	$652.40万	$7,644.81万	2.14%
574	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.09万	$373.94万	1.94%
177	LUNCTerra Luna Classic	$0.0000411	$0.00004166	$0.00004012	$81.76万	$2.28亿	1.41%
325	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
622	GLMGolem	$0.1128	$0.1141	$0.1083	$9.00万	$1.13亿	1.26%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
422	GUNGunz	$0.001963	$0.001994	$0.001916	$26.30万	$785.07万	-1.01%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.26万	$1,963.88万	0.72%
532	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.73万	$1,110.24万	2.46%
379	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.37万	$1,956.81万	-2.20%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
109	RENDERRender	$1.5	$1.54	$1.48	$174.92万	$8.11亿	-0.60%