Bloom Energy (bStocks Tokenize

BEB · 美元计价

$223.02

9.79% ≈ ￥1471.93 ($19.88)

更新于 2026-11-04 07:05:02

24H 最高$223.96

24H 最低$198.23

今日开盘$203.14

24H 成交量$422.85万

流通市值$507.68万

24H 涨跌额($19.88)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.002703	$0.002748	$0.00266	$16.96万	$1,388.57万	-0.99%
120	NILNillion	$0.06362	$0.06744	$0.06305	$149.79万	$3,422.49万	-1.44%
375	QIBENQI	$0.001779	$0.00201	$0.001777	$31.31万	$1,351.79万	-0.11%
76	AEROAerodrome Finance	$0.6299	$0.6309	$0.5895	$306.87万	$4.76亿	5.56%
347	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
501	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.57万	$882.66万	1.11%
691	CRMBCRMB	$221.37	$226.62	$215.49	$1.87万	—	-2.01%
53	MUBMicron Technology (bStocks Tok	$870.6	$876.01	$836.29	$633.47万	$7,644.81万	3.35%
571	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.37万	$373.94万	1.95%
174	LUNCTerra Luna Classic	$0.00004107	$0.00004166	$0.00004012	$82.23万	$2.28亿	1.51%
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
423	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.92万	$1.13亿	1.53%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
420	GUNGunz	$0.001954	$0.001994	$0.001916	$26.25万	$785.07万	-1.46%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.41万	$1,963.88万	0.48%
537	ROBOFabric Protocol	$0.00503	$0.00505	$0.00474	$14.72万	$1,110.24万	3.50%
377	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.26万	$1,956.81万	-2.50%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
109	RENDERRender	$1.504	$1.54	$1.48	$172.38万	$8.11亿	0.00%